(660) 886-6976
Wednesday, May 8, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Soybeans
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 05/08/24 10:49PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
445'4
0'0
445'4
10:36P
Jul 24
458'4
461'0
457'0
460'2
1'6
458'4
10:37P
Sep 24
467'2
470'6
466'6
470'0
1'4
468'4
10:38P
Dec 24
480'4
483'6
480'0
483'0
1'6
481'2
10:37P
Mar 25
493'0
496'4
492'6
495'4
1'4
494'0
10:38P
May 25
502'2
504'6
501'2
503'6
1'4
502'2
10:37P
Jul 25
508'0
510'6
507'6
510'6
2'0
508'6
10:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1216'4
1216'4
1216'4
3'6
1212'6
10:38P
Jul 24
1227'6
1234'6
1227'0
1233'6
6'0
1227'6
10:38P
Aug 24
1228'2
1234'0
1227'2
1234'0
6'4
1227'4
10:38P
Sep 24
1213'4
1219'0
1213'4
1219'0
5'4
1213'4
10:38P
Nov 24
1212'6
1217'4
1212'0
1216'4
3'4
1213'0
10:38P
Jan 25
1223'4
1228'2
1223'4
1228'2
4'2
1224'0
10:38P
Mar 25
1221'0
1224'0
1220'2
1222'6
2'0
1220'6
10:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
632'6
0'0
616'0
10:37P
Jul 24
633'0
637'2
631'4
635'6
1'6
634'0
10:37P
Sep 24
654'4
658'0
652'6
656'6
1'6
655'0
10:37P
Dec 24
680'2
683'2
678'2
682'0
1'4
680'4
10:37P
Mar 25
698'4
701'0
697'6
701'0
1'2
699'6
10:38P
May 25
708'0
709'2
706'0
709'0
0'4
708'4
10:37P
Jul 25
705'2
707'2
705'0
707'2
0'0
707'2
10:37P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
675'0
675'0
670'0
670'0
-15'4
658'2
s
10:35P
Jul 24
648'4
652'4
646'4
651'4
3'0
648'4
10:38P
Sep 24
661'6
665'2
659'4
664'6
3'2
661'4
10:38P
Dec 24
683'0
686'6
681'0
685'4
2'6
682'6
10:38P
Mar 25
700'0
703'2
700'0
702'4
2'4
700'0
10:38P
May 25
705'6
708'2
705'6
708'2
1'6
706'4
10:37P
Jul 25
700'0
700'0
700'0
700'0
-1'2
701'2
10:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Mental Health Hope & Help - 1
DTN Ag Headline News
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Mental Health Hope & Help - 1
DTN Grain News
DTN Early Word Grains 05/08 05:47
DTN Midday Grain Comments 05/08 10:51
DTN Closing Grain Comments 05/08 13:53
DTN National HRS Index 05/08
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/08 06:23
FARM MARKET NEWS - CORN REPORT FOR Wed, May 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 8
USDA Daily Market Rates 05/08
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
72
°F
Low:
52
°F
Precip:
20
%
High:
71
°F
Low:
51
°F
Precip:
0
%
High:
74
°F
Low:
53
°F
Precip:
0
%
High:
78
°F
Low:
55
°F
Precip:
30
%
High:
73
°F
Low:
59
°F
Precip:
55
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
92
%
Dew Pt:
62
o
F
Barom:
29.39
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:05
Sunset:
8:14
As reported at Blackburn Farms, MO at 10:00 PM
View complete Local Weather
Did You Know?
In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
Fact courtesy of the
USDA
This Day In History
May 8, 1881
Henry Morton Stanley signs contract with Congolian monarch
more info
Copyright DTN. All rights reserved.
Disclaimer
.